일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 1,550 15 -0.96 1,585 1,595 1,525 664,684
11/12 1,565 40 +2.62 1,540 1,565 1,500 599,924
11/11 1,525 5 +0.33 1,530 1,550 1,445 1,058,596
11/10 1,520 40 -2.56 1,565 1,610 1,510 802,559
11/09 1,560 40 -2.50 1,640 1,640 1,520 817,280
11/06 1,600 10 -0.62 1,645 1,650 1,580 476,118
11/05 1,610 10 +0.63 1,555 1,660 1,555 494,294
11/04 1,600 65 -3.90 1,700 1,710 1,565 896,302
11/03 1,665 20 +1.22 1,630 1,730 1,630 986,962
11/02 1,645 15 +0.92 1,615 1,680 1,615 611,059
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로