일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 1,745 85 +5.12 1,660 1,780 1,660 749,198
11/25 1,660 20 -1.19 1,690 1,735 1,640 634,821
11/24 1,680 85 -4.82 1,745 1,745 1,675 684,422
11/23 1,765 75 -4.08 1,835 1,840 1,575 3,435,203
11/20 1,840 25 -1.34 1,875 1,885 1,820 793,209
11/19 1,865 45 +2.47 1,830 1,900 1,790 1,675,158
11/18 1,820 25 +1.39 1,780 1,835 1,750 1,420,896
11/17 1,795 115 +6.85 1,655 1,850 1,635 2,832,460
11/16 1,680 130 +8.39 1,600 1,680 1,550 1,616,036
11/13 1,550 15 -0.96 1,585 1,595 1,525 664,684
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로