| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/25 |
2,630 |
▲10 |
+0.38 |
2,650 |
2,740 |
2,600 |
3,031,923 |
| 02/24 |
2,620 |
▲115 |
+4.59 |
2,630 |
2,745 |
2,410 |
5,614,469 |
| 02/23 |
2,505 |
▲100 |
+4.16 |
2,450 |
2,850 |
2,035 |
20,829,040 |
| 02/22 |
2,405 |
↑555 |
+30.00 |
1,850 |
2,405 |
1,850 |
12,442,508 |
| 02/19 |
1,850 |
▲270 |
+17.09 |
1,500 |
2,030 |
1,445 |
11,443,234 |
| 02/18 |
1,580 |
▼150 |
-8.67 |
1,715 |
1,720 |
1,540 |
2,652,250 |
| 02/17 |
1,730 |
▼60 |
-3.35 |
1,810 |
1,810 |
1,650 |
1,635,966 |
| 02/16 |
1,790 |
▲85 |
+4.99 |
1,725 |
1,875 |
1,720 |
3,263,572 |
| 02/15 |
1,705 |
▼180 |
-9.55 |
1,900 |
1,915 |
1,620 |
6,498,013 |
| 02/10 |
1,885 |
▼85 |
-4.31 |
2,000 |
2,000 |
1,780 |
2,286,430 |
1
2
3
4
5
6
7
8
9
10
