일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/12 2,475 55 -2.17 2,530 2,535 2,405 1,611,417
04/09 2,530 155 +6.53 2,375 2,660 2,375 4,143,515
04/08 2,375 280 +13.37 2,095 2,480 1,980 6,984,365
04/07 2,095 175 -7.71 2,270 2,320 2,090 2,974,102
04/06 2,270 225 -9.02 2,490 2,575 2,170 5,805,884
04/05 2,495 45 -1.77 2,600 2,680 2,495 1,841,191
04/02 2,540 180 -6.62 2,590 2,730 2,525 3,071,959
04/01 2,720 110 -3.89 2,830 2,830 2,600 1,827,844
03/31 2,830 90 -3.08 2,940 2,975 2,815 2,004,570
03/30 2,920 10 +0.34 2,925 2,930 2,780 1,896,100
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로