일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 372,000 9,000 +2.48 373,000 379,000 352,500 222,998
08/05 363,000 23,000 +6.76 342,000 367,000 340,000 333,709
08/04 340,000 29,000 +9.32 336,000 369,000 322,500 398,884
08/03 311,000 45,000 +16.92 275,500 319,000 271,500 469,814
07/31 266,000 9,500 +3.70 262,500 270,000 257,500 151,483
07/30 256,500 3,000 +1.18 254,000 258,000 252,500 31,325
07/29 253,500 2,000 -0.78 255,500 259,000 252,500 31,001
07/28 255,500 4,500 +1.79 256,000 256,500 253,000 29,331
07/27 251,000 2,500 -0.99 250,500 254,500 249,000 42,945
07/24 253,500 7,000 -2.69 256,500 259,500 252,000 56,122
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로