일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 186,000 1,500 -0.80 188,500 189,000 186,000 18,016
01/20 187,500 8,500 +4.75 181,500 189,000 181,500 49,594
01/17 179,000 2,000 +1.13 175,000 179,000 175,000 23,452
01/15 177,000 2,500 -1.39 180,500 180,500 175,000 24,094
01/14 179,500 2,500 +1.41 179,500 181,000 178,500 30,860
01/13 177,000 2,500 +1.43 175,500 179,500 175,500 19,358
01/10 174,500 6,000 +3.56 168,500 175,500 168,000 34,229
01/09 168,500 3,000 +1.81 167,000 168,500 165,500 16,893
01/08 165,500 4,000 -2.36 168,000 168,000 163,500 16,278
01/07 169,500 1,000 +0.59 168,500 170,000 168,000 12,338
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로