일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 324,500 9,000 +2.85 317,000 329,500 316,000 233,988
10/12 315,500 8,500 +2.77 307,000 319,000 305,000 256,790
10/11 307,000 9,000 -2.85 307,000 311,500 302,000 378,913
10/10 316,000 5,500 -1.71 323,000 326,500 316,000 260,899
10/08 321,500 2,500 -0.77 321,000 327,000 319,000 197,409
10/05 324,000 5,500 -1.67 331,500 334,500 319,500 365,895
10/04 329,500 23,500 -6.66 355,000 355,500 328,500 487,014
10/02 353,000 15,500 -4.21 370,500 373,000 351,000 271,022
10/01 368,500 3,000 +0.82 365,500 372,000 365,500 168,059
09/28 365,500 4,500 -1.22 370,500 373,000 365,000 188,182
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로