일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 294,500 1,000 +0.34 295,500 298,500 293,000 155,425
12/05 293,500 3,000 -1.01 296,500 296,500 292,000 199,730
12/04 296,500 13,000 -4.20 306,500 307,000 295,500 316,394
12/03 309,500 500 +0.16 308,500 310,500 305,500 97,676
12/02 309,000 2,500 +0.82 308,000 311,000 306,000 123,351
11/28 309,000 0 0.00 308,500 311,000 307,000 87,936
11/27 309,000 500 +0.16 312,500 312,500 307,000 100,282
11/26 308,500 0 0.00 311,000 313,000 308,500 302,933
11/25 308,500 7,500 +2.49 302,500 311,500 302,000 300,005
11/21 305,000 4,500 -1.45 310,000 310,500 303,500 156,773
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로