일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 423,000 5,000 +1.20 420,000 423,000 417,000 132,280
01/22 418,000 5,500 -1.30 425,500 426,000 412,000 203,541
01/19 423,500 6,500 +1.56 417,000 424,500 417,000 147,058
01/18 417,000 3,500 -0.83 420,500 423,500 415,500 161,817
01/17 420,500 11,000 -2.55 430,500 435,000 420,500 178,216
01/16 431,500 5,500 -1.26 438,000 440,500 429,000 144,682
01/15 437,000 11,000 +2.58 426,000 441,500 425,500 212,044
01/12 426,000 4,500 +1.07 418,500 429,000 418,500 150,523
01/11 421,500 5,000 +1.20 421,500 426,000 415,500 131,522
01/10 416,500 9,000 -2.12 427,500 428,500 416,500 126,227
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로