일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/21 349,500 4,000 -1.13 349,500 355,500 347,500 245,404
06/20 353,500 4,000 +1.14 350,000 356,500 350,000 273,786
06/19 349,500 17,000 -4.64 363,000 365,000 348,000 295,137
06/18 366,500 7,000 -1.87 371,500 375,000 363,500 263,538
06/15 373,500 3,500 +0.95 377,000 380,000 372,500 271,394
06/12 380,500 3,500 +0.93 380,000 383,500 377,000 283,822
06/11 377,000 1,500 +0.40 374,000 378,000 365,000 352,196
06/08 375,500 7,000 +1.90 370,500 378,000 367,500 368,726
06/07 368,500 5,000 +1.38 368,000 377,500 366,000 440,365
06/05 363,500 500 +0.14 364,500 368,000 358,000 306,447
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로