일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/22 369,000 20,000 -5.14 388,000 388,500 365,500 568,634
09/21 389,000 500 +0.13 390,000 394,000 385,500 250,454
09/20 388,500 8,500 -2.14 397,500 398,500 387,000 323,891
09/19 397,000 2,000 +0.51 397,500 400,000 393,500 201,017
09/18 395,000 6,000 -1.50 403,000 404,500 393,000 368,552
09/15 401,000 6,000 -1.47 404,000 405,000 398,000 304,611
09/14 407,000 500 -0.12 406,500 408,500 399,500 429,395
09/13 407,500 17,500 +4.49 392,000 411,000 390,500 448,119
09/12 390,000 2,000 -0.51 394,500 397,000 388,500 281,130
09/11 392,000 19,500 +5.23 375,500 392,000 374,500 337,307
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로