일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/24 335,000 6,000 +1.82 332,500 336,500 330,500 345,871
07/21 329,000 3,000 +0.92 330,000 338,000 326,500 396,713
07/20 326,000 7,500 +2.35 330,000 330,500 322,000 420,954
07/19 318,500 8,000 -2.45 326,500 326,500 317,000 300,700
07/18 326,500 7,000 +2.19 319,500 327,000 316,000 313,590
07/14 318,500 4,500 +1.43 316,500 321,000 316,000 399,294
07/13 314,000 14,500 +4.84 304,000 315,000 304,000 896,560
07/12 299,500 500 +0.17 298,000 300,000 295,000 250,718
07/11 299,000 7,500 +2.57 291,000 299,000 291,000 304,052
07/07 289,000 1,000 -0.34 288,500 293,000 287,000 151,570
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로