일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 296,500 6,000 +2.07 295,000 297,000 290,500 494,846
04/03 290,500 500 -0.17 300,000 304,500 285,500 540,101
04/02 291,000 1,000 -0.34 292,000 294,500 280,000 688,886
04/01 292,000 13,000 -4.26 305,000 307,000 292,000 599,459
03/31 305,000 2,000 +0.66 306,500 309,500 298,500 492,967
03/30 303,000 500 -0.16 291,000 307,000 289,500 473,701
03/27 303,500 4,000 +1.34 313,000 314,500 292,500 648,602
03/26 299,500 8,000 -2.60 309,500 314,000 297,500 720,792
03/25 307,500 19,500 +6.77 310,000 316,500 296,500 803,831
03/24 288,000 20,000 +7.46 283,500 297,500 274,000 966,345
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로