일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 365,500 2,000 -0.54 370,000 371,500 364,000 136,918
08/16 367,500 5,500 -1.47 364,000 373,500 361,500 267,621
08/14 373,000 5,000 +1.36 368,500 374,500 367,500 169,637
08/13 368,000 7,000 -1.87 374,500 376,500 366,500 216,645
08/10 375,000 10,000 -2.60 385,000 386,500 369,000 264,018
08/09 385,000 9,000 +2.39 375,500 385,000 371,000 261,641
08/08 376,000 7,000 -1.83 384,000 387,500 376,000 212,497
08/07 383,000 2,000 +0.52 378,000 386,000 375,000 288,687
08/06 381,000 10,000 -2.56 391,000 393,000 376,500 309,612
08/03 391,000 16,000 +4.27 375,500 391,000 373,500 424,377
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로