일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 345,000 6,500 -1.85 347,500 351,000 340,500 179,911
12/07 351,500 2,000 -0.57 355,000 360,000 351,000 131,615
12/06 353,500 1,000 -0.28 358,000 363,500 350,000 175,833
12/05 354,500 4,000 -1.12 350,000 357,500 348,000 143,860
12/04 358,500 6,500 -1.78 364,000 364,000 354,500 214,522
12/03 365,000 19,500 +5.64 351,500 366,000 351,500 327,930
11/30 345,500 2,000 -0.58 349,500 351,500 344,000 303,151
11/29 347,500 500 +0.14 351,000 351,500 345,500 232,946
11/28 347,000 4,000 +1.17 344,000 347,500 340,500 300,120
11/27 343,000 8,000 +2.39 337,000 343,000 330,000 198,864
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로