일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/18 376,000 7,500 +2.04 373,500 378,500 371,500 200,737
04/17 368,500 3,500 +0.96 367,000 369,500 366,000 117,092
04/16 365,000 8,000 -2.14 374,000 375,000 364,000 216,512
04/13 373,000 5,000 -1.32 376,500 377,000 370,500 146,231
04/12 378,000 11,000 +3.00 373,000 379,000 369,500 262,006
04/11 367,000 1,000 -0.27 370,000 374,000 366,500 261,589
04/10 368,000 8,000 -2.13 374,000 374,000 364,500 298,550
04/09 376,000 3,000 -0.79 375,500 378,000 373,500 142,530
04/06 379,000 4,500 -1.17 382,500 382,500 375,500 131,831
04/05 383,500 7,500 +1.99 377,000 389,000 377,000 158,893
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로