일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/17 408,500 3,000 +0.74 408,000 414,500 405,500 285,105
11/16 405,500 8,500 +2.14 397,000 406,000 392,500 248,330
11/15 397,000 4,500 +1.15 391,000 397,000 388,500 292,227
11/14 392,500 2,000 -0.51 394,500 396,000 388,500 365,212
11/13 394,500 12,000 -2.95 403,500 406,500 390,000 494,297
11/10 406,500 7,500 -1.81 411,500 412,000 405,000 167,505
11/09 414,000 5,000 +1.22 415,000 415,000 410,000 194,087
11/08 409,000 0 0.00 406,000 412,000 403,500 206,990
11/07 409,000 0 0.00 408,500 413,500 403,500 245,940
11/06 409,000 5,000 -1.21 410,000 416,000 407,000 270,092
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로