일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 806,000 6,000 -0.74 800,000 807,000 797,000 918
01/22 812,000 12,000 +1.50 800,000 815,000 800,000 370
01/21 800,000 47,000 -5.55 852,000 852,000 800,000 2,119
01/20 847,000 8,000 -0.94 852,000 852,000 839,000 1,893
01/17 855,000 20,000 +2.40 835,000 855,000 833,000 2,728
01/15 843,000 10,000 +1.20 839,000 843,000 826,000 2,001
01/14 833,000 1,000 +0.12 831,000 844,000 820,000 2,305
01/13 832,000 43,000 +5.45 809,000 833,000 793,000 2,930
01/10 789,000 5,000 +0.64 778,000 796,000 778,000 1,863
01/09 784,000 3,000 -0.38 789,000 799,000 777,000 897
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로