일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 700,000 4,000 +0.57 698,000 704,000 697,000 1,554
09/24 696,000 7,000 -1.00 703,000 703,000 696,000 3,279
09/23 703,000 2,000 -0.28 706,000 710,000 701,000 1,118
09/22 705,000 9,000 -1.26 713,000 713,000 703,000 1,490
09/21 714,000 7,000 -0.97 721,000 721,000 711,000 1,726
09/18 721,000 3,000 -0.41 724,000 724,000 714,000 5,523
09/17 724,000 5,000 -0.69 731,000 731,000 715,000 2,125
09/16 729,000 0 0.00 729,000 730,000 723,000 2,348
09/15 729,000 1,000 +0.14 727,000 729,000 721,000 1,109
09/14 728,000 9,000 +1.25 720,000 728,000 716,000 2,696
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로