일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 1,432,000 47,000 +3.39 1,395,000 1,432,000 1,388,000 65,788
08/06 1,385,000 21,000 +1.54 1,385,000 1,390,000 1,367,000 26,783
08/05 1,364,000 10,000 +0.74 1,358,000 1,399,000 1,358,000 38,836
08/04 1,354,000 4,000 +0.30 1,350,000 1,368,000 1,343,000 27,230
08/03 1,350,000 21,000 -1.53 1,366,000 1,377,000 1,348,000 39,951
07/31 1,371,000 14,000 -1.01 1,400,000 1,400,000 1,370,000 27,006
07/30 1,385,000 5,000 -0.36 1,391,000 1,414,000 1,382,000 31,061
07/29 1,390,000 40,000 +2.96 1,341,000 1,397,000 1,340,000 56,276
07/28 1,350,000 4,000 +0.30 1,335,000 1,352,000 1,325,000 37,319
07/27 1,346,000 23,000 +1.74 1,323,000 1,348,000 1,317,000 24,832
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로