일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 1,139,000 4,000 +0.35 1,130,000 1,144,000 1,130,000 36,999
01/21 1,135,000 5,000 -0.44 1,140,000 1,140,000 1,126,000 25,571
01/17 1,134,000 12,000 -1.05 1,150,000 1,150,000 1,122,000 28,699
01/16 1,146,000 4,000 -0.35 1,150,000 1,150,000 1,140,000 34,417
01/15 1,150,000 48,000 +4.36 1,100,000 1,150,000 1,097,000 44,161
01/14 1,102,000 20,000 +1.85 1,086,000 1,105,000 1,085,000 39,695
01/11 1,082,000 9,000 -0.82 1,096,000 1,104,000 1,077,000 34,231
01/10 1,091,000 6,000 -0.55 1,089,000 1,092,000 1,079,000 32,433
01/09 1,097,000 13,000 +1.20 1,092,000 1,099,000 1,081,000 31,026
01/08 1,084,000 2,000 -0.18 1,099,000 1,102,000 1,078,000 21,249
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로