일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 1,480,000 31,000 +2.14 1,427,000 1,486,000 1,427,000 19,220
06/21 1,449,000 30,000 -2.03 1,450,000 1,495,000 1,449,000 23,718
06/20 1,479,000 70,000 +4.97 1,468,000 1,497,000 1,424,000 33,455
06/19 1,409,000 27,000 -1.88 1,411,000 1,446,000 1,395,000 28,787
06/18 1,436,000 13,000 +0.91 1,424,000 1,457,000 1,415,000 23,399
06/15 1,423,000 18,000 -1.25 1,459,000 1,459,000 1,422,000 31,382
06/12 1,437,000 39,000 +2.79 1,399,000 1,441,000 1,398,000 32,363
06/11 1,398,000 6,000 +0.43 1,390,000 1,403,000 1,366,000 20,795
06/08 1,392,000 28,000 -1.97 1,410,000 1,420,000 1,382,000 16,662
06/07 1,420,000 39,000 +2.82 1,381,000 1,420,000 1,373,000 25,775
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로