일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 1,077,000 4,000 -0.37 1,065,000 1,082,000 1,040,000 35,958
10/18 1,081,000 13,000 -1.19 1,096,000 1,117,000 1,077,000 24,997
10/17 1,094,000 5,000 +0.46 1,107,000 1,130,000 1,088,000 23,479
10/16 1,089,000 12,000 +1.11 1,083,000 1,091,000 1,066,000 31,655
10/15 1,077,000 35,000 -3.15 1,103,000 1,108,000 1,074,000 38,099
10/12 1,112,000 65,000 +6.21 1,048,000 1,125,000 1,047,000 67,214
10/11 1,047,000 93,000 -8.16 1,083,000 1,083,000 1,046,000 85,540
10/10 1,140,000 50,000 -4.20 1,197,000 1,212,000 1,140,000 37,869
10/08 1,190,000 1,000 -0.08 1,190,000 1,197,000 1,151,000 26,518
10/05 1,191,000 6,000 -0.50 1,193,000 1,193,000 1,146,000 74,437
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로