일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 1,191,000 11,000 -0.92 1,200,000 1,208,000 1,180,000 32,541
08/10 1,202,000 18,000 -1.48 1,214,000 1,225,000 1,201,000 26,445
08/09 1,220,000 6,000 +0.49 1,218,000 1,227,000 1,210,000 31,033
08/08 1,214,000 26,000 -2.10 1,233,000 1,234,000 1,210,000 35,339
08/07 1,240,000 16,000 -1.27 1,246,000 1,256,000 1,228,000 23,798
08/06 1,256,000 16,000 -1.26 1,259,000 1,281,000 1,254,000 22,251
08/03 1,272,000 19,000 +1.52 1,256,000 1,277,000 1,255,000 24,964
08/02 1,253,000 9,000 -0.71 1,270,000 1,285,000 1,250,000 26,615
08/01 1,262,000 52,000 +4.30 1,210,000 1,265,000 1,209,000 50,303
07/31 1,210,000 27,000 -2.18 1,251,000 1,255,000 1,210,000 50,284
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로