일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 30,050 200 +0.67 29,500 30,100 29,350 121,639
04/02 29,850 1,450 +5.11 28,400 30,150 28,200 173,681
04/01 28,400 650 -2.24 28,850 29,650 28,150 204,740
03/31 29,050 450 -1.53 29,800 30,300 29,050 160,011
03/30 29,500 500 -1.67 28,400 29,850 28,400 150,176
03/27 30,000 1,300 +4.53 29,550 30,800 29,150 222,623
03/26 28,700 1,350 +4.94 27,300 29,400 26,400 264,029
03/25 27,350 1,500 +5.80 26,950 27,400 25,950 219,641
03/24 25,850 1,100 +4.44 24,900 25,850 24,750 228,585
03/23 24,750 2,150 -7.99 25,100 25,750 24,500 275,575
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로