일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 35,000 1,300 +3.86 33,550 35,000 33,500 279,408
11/13 32,950 550 -1.64 33,550 33,550 32,950 71,506
11/12 33,500 200 -0.59 33,900 33,900 33,150 65,237
11/11 33,700 100 +0.30 33,600 34,000 33,400 76,336
11/08 33,600 100 -0.30 33,800 33,900 33,500 62,105
11/07 33,700 350 +1.05 33,200 33,900 33,150 80,935
11/06 33,350 250 -0.74 33,600 33,700 33,250 82,077
11/05 33,600 150 -0.44 33,750 33,850 33,400 83,708
11/04 33,750 1,000 +3.05 32,750 33,900 32,750 136,120
11/01 32,750 150 +0.46 32,500 33,050 32,150 86,045
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로