일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 15,250 200 +1.33 15,150 15,350 15,100 39,934
08/03 15,050 100 -0.66 15,150 15,200 15,000 37,643
07/31 15,150 200 -1.30 15,350 15,450 15,050 65,770
07/30 15,350 50 -0.32 15,550 15,700 15,300 47,850
07/29 15,400 100 +0.65 15,250 15,550 15,150 33,037
07/28 15,300 50 -0.33 15,350 15,550 15,250 40,216
07/27 15,350 150 -0.97 15,300 15,650 15,250 29,521
07/24 15,500 0 0.00 15,400 15,650 15,250 45,379
07/23 15,500 350 -2.21 15,850 15,850 15,450 57,541
07/22 15,850 0 0.00 15,900 16,200 15,650 45,438
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로