일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 22,850 100 -0.44 22,900 23,900 22,350 127,125
02/21 22,950 1,050 -4.38 23,850 24,400 22,650 53,414
02/20 24,000 500 -2.04 24,500 24,900 24,000 32,513
02/19 24,500 500 -2.00 25,100 25,200 24,500 32,457
02/18 25,000 450 -1.77 25,500 25,600 24,900 29,559
02/17 25,450 250 -0.97 25,650 25,700 25,250 14,510
02/14 25,700 50 -0.19 25,550 26,350 25,500 34,008
02/13 25,750 150 +0.59 25,300 25,800 25,250 32,097
02/12 25,600 50 +0.20 25,550 25,700 25,050 40,018
02/11 25,550 250 -0.97 25,850 26,200 25,100 61,075
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로