일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 3,800 105 -2.69 3,905 3,905 3,800 21,938
02/20 3,905 5 +0.13 3,900 3,920 3,860 13,170
02/19 3,900 165 -4.06 4,070 4,070 3,900 36,759
02/18 4,065 65 +1.63 4,000 4,390 3,930 236,646
02/17 4,000 35 -0.87 4,065 4,065 3,955 33,441
02/14 4,035 20 +0.50 4,015 4,050 3,960 33,042
02/13 4,015 80 +2.03 3,915 4,030 3,880 47,752
02/12 3,935 10 -0.25 3,930 3,940 3,855 39,312
02/11 3,945 60 +1.54 3,885 4,000 3,845 23,348
02/10 3,885 5 -0.13 3,890 3,945 3,835 21,688
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로