일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/10 11,350 350 +3.18 11,500 11,900 11,300 291,868
08/07 11,000 550 -4.76 11,500 11,650 11,000 219,442
08/06 11,550 50 -0.43 11,700 12,150 11,550 471,753
08/05 11,600 100 -0.85 11,550 11,650 11,300 233,175
08/04 11,700 700 +6.36 11,200 12,150 11,150 1,077,830
08/03 11,000 300 -2.65 11,350 11,350 10,900 144,522
07/31 11,300 300 +2.73 11,050 11,500 10,900 235,547
07/30 11,000 50 +0.46 10,950 11,150 10,850 92,236
07/29 10,950 250 +2.34 10,800 11,000 10,700 115,847
07/28 10,700 200 -1.83 10,950 11,350 10,700 202,572
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로