일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 31,750 550 +1.76 31,350 31,950 30,900 345,438
02/13 31,200 650 -2.04 32,400 32,450 31,100 433,520
02/12 31,850 1,850 -5.49 34,000 34,150 31,800 601,321
02/09 33,700 700 -2.03 33,050 33,800 32,500 394,982
02/08 34,400 2,900 +9.21 32,500 34,600 32,000 820,368
02/07 31,500 1,200 -3.67 33,500 34,050 31,500 443,706
02/06 32,700 150 +0.46 31,000 32,900 30,550 526,559
02/02 33,500 1,850 -5.23 35,150 35,200 33,300 640,700
01/31 35,300 200 +0.57 34,750 35,700 34,250 465,375
01/30 35,100 900 +2.63 34,200 36,050 33,550 1,196,561
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로