일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 19,050 1,150 -5.69 20,050 20,350 19,050 385,028
06/18 20,200 900 -4.27 20,500 20,600 19,350 660,063
06/15 21,100 1,600 -7.05 22,550 22,550 20,800 934,678
06/12 23,000 700 +3.14 22,250 23,350 21,900 956,037
06/11 22,300 0 0.00 22,600 23,350 22,050 1,424,461
06/08 22,300 1,300 +6.19 21,100 22,800 20,850 1,442,635
06/07 21,000 450 +2.19 20,600 21,250 20,250 367,784
06/05 20,550 200 -0.96 21,050 21,350 20,150 534,038
06/04 20,750 1,200 +6.14 19,650 21,100 19,550 777,672
06/01 19,550 250 -1.26 19,500 19,650 19,250 152,453
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로