일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 15,800 350 +2.27 15,450 15,900 15,350 304,583
02/13 15,450 50 -0.32 15,500 15,800 15,400 186,312
02/12 15,500 250 -1.59 15,650 15,750 15,400 196,360
02/11 15,750 350 +2.27 15,550 15,850 15,050 371,523
02/10 15,400 650 +4.41 14,750 15,600 14,500 414,288
02/07 14,750 150 +1.03 14,500 14,800 14,300 149,358
02/06 14,600 600 +4.29 14,000 14,750 14,000 226,032
02/05 14,000 250 -1.75 14,250 14,500 13,850 179,410
02/04 14,250 650 +4.78 13,500 14,350 13,500 214,972
02/03 13,600 300 +2.26 12,950 13,700 12,450 305,320
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로