일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/22 55,400 200 -0.36 55,900 58,100 54,400 381,528
09/21 55,600 0 0.00 56,300 56,600 53,000 268,582
09/20 55,600 100 +0.18 55,500 57,300 54,500 238,363
09/19 55,500 100 +0.18 55,900 56,400 54,800 134,334
09/18 55,400 0 0.00 56,000 56,400 53,600 316,185
09/15 55,400 400 +0.73 54,500 55,400 53,900 237,114
09/14 55,000 500 +0.92 54,500 55,200 53,300 304,188
09/13 54,500 400 +0.74 53,900 55,500 52,600 500,821
09/12 54,100 5,100 +10.41 49,500 54,900 49,500 937,449
09/11 49,000 200 +0.41 49,000 49,250 47,800 156,808
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로