일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 11,600 150 -1.28 11,800 11,950 11,600 59,544
09/28 11,750 400 +3.52 11,550 11,850 11,200 77,672
09/25 11,350 150 +1.34 11,350 11,500 11,150 70,278
09/24 11,200 400 -3.45 11,300 11,550 11,200 119,909
09/23 11,600 0 0.00 11,850 11,900 11,200 99,635
09/22 11,600 300 -2.52 11,750 11,850 11,400 117,312
09/21 11,900 350 -2.86 12,250 12,400 11,850 116,086
09/18 12,250 150 -1.21 12,400 12,550 12,150 87,098
09/17 12,400 150 -1.20 12,650 12,650 12,300 85,753
09/16 12,550 400 -3.09 13,000 13,000 12,450 152,324
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로