일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/24 70,300 4,000 +6.03 66,400 71,700 65,200 646,962
11/23 66,300 700 -1.04 67,800 67,800 65,600 213,123
11/22 67,000 1,600 -2.33 68,700 69,800 66,800 211,311
11/21 68,600 700 +1.03 67,300 68,700 66,100 213,134
11/20 67,900 800 -1.16 68,700 69,100 66,500 243,935
11/17 68,700 900 +1.33 68,500 70,600 67,500 336,587
11/16 67,800 1,200 +1.80 66,400 67,800 65,000 204,084
11/15 66,600 900 -1.33 67,500 68,200 66,000 269,620
11/14 67,500 1,800 +2.74 66,400 68,100 64,900 273,914
11/13 65,700 1,000 +1.55 65,500 67,000 63,900 337,196
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로