일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 10,450 100 +0.97 10,350 10,550 10,000 267,636
01/14 10,350 300 -2.82 10,550 10,950 9,970 542,761
01/13 10,650 450 +4.41 10,250 10,750 10,150 443,962
01/12 10,200 510 +5.26 9,690 10,600 9,690 749,270
01/11 9,690 170 -1.72 9,730 9,900 9,450 281,277
01/10 9,860 70 +0.72 9,900 9,900 9,520 251,955
01/07 9,790 290 +3.05 9,510 9,940 9,510 474,005
01/06 9,500 0 0.00 9,240 9,910 9,220 781,550
01/05 9,500 340 +3.71 9,160 9,670 8,850 1,068,191
01/04 9,160 280 +3.15 8,880 9,360 8,800 891,709
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로