일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/29 12,050 250 -2.03 12,150 12,450 11,850 433,339
05/28 12,300 350 -2.77 12,800 13,500 11,700 2,032,912
05/27 12,650 200 +1.61 12,800 12,800 12,200 730,022
05/25 12,400 150 +1.22 12,300 12,550 12,050 418,524
05/22 12,250 0 0.00 12,250 12,250 11,650 359,899
05/21 12,250 150 -1.21 12,450 12,450 12,050 346,127
05/20 12,400 200 +1.64 12,200 12,650 12,000 490,968
05/19 12,200 900 -6.87 12,650 12,900 11,700 1,150,370
05/18 13,100 350 +2.75 13,050 13,550 12,550 789,383
05/15 12,750 350 +2.82 12,900 13,150 12,150 875,402
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로