일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/01 16,250 350 +2.20 16,000 16,300 15,850 32,418
05/29 15,900 0 0.00 15,800 16,250 15,650 35,652
05/28 15,900 300 -1.85 16,200 16,400 15,600 38,317
05/27 16,200 250 -1.52 16,650 16,650 16,150 31,326
05/25 16,200 200 +1.25 15,950 16,350 15,500 34,027
05/22 16,000 500 -3.03 16,500 16,800 15,900 61,117
05/21 16,500 50 +0.30 16,700 17,050 16,450 57,480
05/20 16,450 100 -0.60 16,400 17,000 16,350 63,205
05/19 16,550 350 +2.16 16,400 16,550 15,700 70,412
05/18 16,200 950 +6.23 15,300 16,300 15,100 74,406
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로