일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 210,000 0 0.00 210,500 211,000 206,500 4,253
10/15 210,000 4,000 -1.87 214,000 215,000 208,500 6,415
10/14 214,000 1,500 +0.71 213,500 214,500 211,000 4,115
10/13 212,500 2,500 +1.19 209,500 213,500 209,500 4,520
10/12 210,000 1,000 -0.47 209,000 212,500 205,000 5,871
10/08 211,000 1,000 -0.47 211,500 212,000 207,000 3,583
10/07 212,000 6,000 +2.91 206,000 212,500 206,000 5,424
10/06 206,000 5,000 -2.37 213,000 213,000 204,000 8,466
10/05 211,000 500 +0.24 208,500 215,500 208,500 5,776
10/01 210,500 5,000 +2.43 205,500 212,500 202,000 14,240
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로