일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 228,000 4,000 +1.79 228,000 230,000 224,500 5,499
01/15 226,500 500 -0.22 226,000 229,000 223,000 2,535
01/14 227,000 1,000 -0.44 229,000 231,000 225,500 3,482
01/13 228,000 3,000 +1.33 225,500 231,000 222,500 3,889
01/10 225,000 5,000 +2.27 220,000 226,500 216,000 5,725
01/09 220,000 500 +0.23 219,000 223,500 218,500 3,997
01/08 219,500 500 -0.23 218,000 222,000 213,500 3,581
01/07 220,000 2,000 +0.92 218,000 224,500 218,000 4,355
01/06 218,000 4,500 -2.02 222,000 225,000 218,000 2,932
01/03 222,500 1,000 -0.45 223,500 227,000 221,500 3,988
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로