일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 183,000 2,000 -1.08 185,000 187,500 182,500 6,988
08/06 185,000 0 0.00 185,000 188,000 183,500 6,364
08/05 185,000 1,500 -0.80 186,500 187,500 184,500 5,703
08/04 186,500 5,500 +3.04 185,000 187,000 184,000 8,105
08/03 181,000 500 -0.28 182,500 182,500 179,500 5,848
07/31 181,500 500 +0.28 181,000 183,500 180,000 4,611
07/30 181,000 500 -0.28 181,000 183,000 180,000 6,106
07/29 181,500 2,000 -1.09 182,500 185,500 179,500 11,255
07/28 183,500 4,500 -2.39 187,000 189,500 183,500 7,351
07/27 188,000 0 0.00 188,000 190,500 187,000 4,403
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로