일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/29 6,000 20 -0.33 6,010 6,170 5,970 101,318
05/28 6,020 80 +1.35 5,910 6,200 5,880 181,990
05/27 5,940 130 -2.14 6,100 6,160 5,890 143,316
05/25 6,100 20 +0.33 6,130 6,180 6,010 94,328
05/22 6,080 50 -0.82 6,190 6,190 5,960 172,908
05/21 6,130 210 -3.31 6,340 6,340 6,010 275,302
05/20 6,340 20 -0.31 6,300 6,410 6,230 90,021
05/19 6,360 50 -0.78 6,410 6,410 6,200 131,652
05/18 6,410 60 -0.93 6,470 7,110 6,270 536,813
05/15 6,470 220 +3.52 6,250 6,540 6,200 308,557
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로