일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 2,690 60 +2.28 2,665 2,720 2,645 42,544
10/14 2,630 25 +0.96 2,630 2,675 2,605 101,182
10/13 2,605 5 +0.19 2,570 2,700 2,565 101,480
10/12 2,600 30 -1.14 2,630 2,640 2,585 44,931
10/08 2,630 35 +1.35 2,630 2,740 2,590 74,981
10/07 2,595 0 0.00 2,600 2,645 2,550 160,803
10/06 2,595 255 -8.95 2,810 2,845 2,560 180,501
10/05 2,850 5 +0.18 2,850 2,920 2,790 69,159
10/01 2,845 160 -5.32 3,005 3,005 2,845 107,033
09/30 3,005 70 -2.28 3,065 3,120 2,990 82,448
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로