일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 3,595 15 +0.42 3,585 3,640 3,510 582,230
09/16 3,580 50 -1.38 3,600 3,635 3,550 728,047
09/15 3,630 150 -3.97 3,755 3,785 3,585 1,338,499
09/14 3,780 80 +2.16 3,710 3,810 3,640 613,947
09/13 3,700 70 -1.86 3,750 3,795 3,685 586,834
09/10 3,770 40 +1.07 3,730 3,815 3,635 982,443
09/09 3,730 110 -2.86 3,800 3,975 3,720 1,983,362
09/08 3,840 155 -3.88 3,975 3,990 3,835 1,312,300
09/07 3,995 60 +1.52 3,935 4,000 3,850 1,073,737
09/06 3,935 150 -3.67 4,030 4,045 3,900 1,292,516
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로