일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 3,115 50 +1.63 3,035 3,145 3,030 721,676
02/24 3,065 335 -9.85 3,310 3,350 3,045 1,488,553
02/21 3,400 5 +0.15 3,330 3,475 3,325 1,045,905
02/20 3,395 35 -1.02 3,445 3,470 3,370 666,593
02/19 3,430 5 -0.15 3,435 3,480 3,330 775,467
02/18 3,435 25 -0.72 3,440 3,525 3,390 946,455
02/17 3,460 50 +1.47 3,405 3,470 3,400 858,664
02/14 3,410 35 +1.04 3,350 3,465 3,350 720,236
02/13 3,375 65 -1.89 3,440 3,445 3,355 738,632
02/12 3,440 75 +2.23 3,370 3,460 3,360 1,107,966
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로