일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/10 15,000 850 +6.01 14,200 15,150 14,150 471,546
08/07 14,150 200 +1.43 13,850 14,350 13,650 326,267
08/06 13,950 100 -0.71 14,100 14,300 13,700 278,957
08/05 14,050 800 -5.39 14,800 14,850 13,650 516,786
08/04 14,850 500 -3.26 15,100 15,100 14,450 472,395
08/03 15,350 1,100 +7.72 14,400 15,600 14,400 838,178
07/31 14,250 150 +1.06 14,100 14,900 14,000 829,009
07/30 14,100 1,500 +11.90 13,050 15,300 13,000 3,125,226
07/29 12,600 350 +2.86 12,250 12,750 12,100 516,089
07/28 12,250 800 +6.99 11,700 12,300 11,450 374,388
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로