일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 6,600 90 +1.38 6,510 6,640 6,460 48,295
06/04 6,510 130 -1.96 6,670 6,680 6,500 91,562
06/03 6,640 70 -1.04 6,750 6,770 6,580 135,831
06/01 6,440 0 0.00 6,470 6,470 6,350 87,397
05/29 6,440 50 -0.77 6,390 6,510 6,340 76,650
05/28 6,490 70 -1.07 6,600 6,640 6,270 125,624
05/27 6,560 40 -0.61 6,610 6,650 6,560 82,296
05/25 6,580 30 +0.46 6,550 6,700 6,400 164,848
05/22 6,550 40 -0.61 6,660 6,690 6,480 87,481
05/21 6,590 120 -1.79 6,760 6,810 6,590 220,836
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로