일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 6,120 170 +2.86 5,950 6,170 5,920 82,164
07/02 5,950 0 0.00 5,990 6,040 5,930 23,786
07/01 5,950 0 0.00 6,000 6,020 5,890 40,533
06/30 5,950 200 +3.48 5,890 6,010 5,750 84,816
06/29 5,750 160 -2.71 5,910 5,910 5,710 43,668
06/26 5,910 60 +1.03 5,880 5,930 5,840 33,378
06/25 5,850 30 -0.51 5,800 5,900 5,720 42,856
06/24 5,880 120 +2.08 5,820 6,000 5,790 50,948
06/23 5,760 180 -3.03 5,860 6,060 5,760 90,543
06/22 5,940 80 +1.37 5,860 5,980 5,830 36,679
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로