일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/22 6,700 180 -2.62 6,650 6,920 6,370 686,140
04/21 6,880 280 +4.24 6,550 7,020 5,900 1,309,791
04/20 6,600 30 -0.45 6,580 6,680 6,420 152,638
04/17 6,630 0 0.00 6,710 6,710 6,520 202,512
04/16 6,630 50 -0.75 6,740 6,740 6,420 199,485
04/14 6,680 160 +2.45 6,580 6,740 6,530 276,389
04/13 6,520 360 +5.84 6,220 6,990 6,220 1,192,673
04/10 6,160 140 -2.22 6,310 6,590 6,010 454,276
04/09 6,300 80 -1.25 6,390 6,520 6,200 220,564
04/08 6,380 210 -3.19 6,800 6,800 6,380 336,221
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로