일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 6,710 90 -1.32 6,710 6,880 6,650 162,011
05/19 6,800 350 +5.43 6,470 7,410 6,330 1,950,921
05/18 6,450 100 -1.53 6,640 6,660 6,400 147,353
05/15 6,550 100 -1.50 6,670 6,690 6,520 134,955
05/14 6,650 10 +0.15 6,650 6,790 6,560 120,028
05/13 6,640 0 0.00 6,770 6,900 6,610 285,534
05/12 6,640 180 -2.64 6,820 6,850 6,540 204,457
05/11 6,820 190 -2.71 6,990 6,990 6,760 235,152
05/08 7,010 10 -0.14 7,110 7,110 6,920 218,360
05/07 7,020 110 -1.54 7,150 7,200 7,010 328,726
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로