일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 6,820 30 -0.44 6,900 6,900 6,440 56,423
09/28 6,850 300 +4.58 6,600 6,910 6,570 215,628
09/25 6,550 0 0.00 6,630 6,650 6,440 74,061
09/24 6,550 170 -2.53 6,550 6,690 6,470 99,574
09/23 6,720 80 +1.20 6,680 6,750 6,500 80,469
09/22 6,640 160 -2.35 6,860 6,870 6,550 104,326
09/21 6,800 300 -4.23 7,100 7,100 6,680 195,261
09/18 7,100 60 -0.84 7,170 7,360 7,000 216,488
09/17 7,160 60 -0.83 7,180 7,280 7,100 73,953
09/16 7,220 60 -0.82 7,270 7,400 7,150 121,813
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로