일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/17 9,450 100 +1.07 9,490 9,770 9,360 229,805
10/16 9,350 750 +8.72 8,630 9,440 8,630 331,432
10/15 8,600 230 -2.60 8,970 8,970 8,530 98,972
10/12 8,830 320 +3.76 8,450 8,900 8,450 175,138
10/11 8,510 980 -10.33 9,010 9,280 8,510 455,655
10/10 9,490 0 0.00 9,620 9,790 9,180 253,033
10/08 9,490 200 -2.06 9,750 9,860 9,440 176,943
10/05 9,690 60 -0.62 9,750 9,940 9,450 236,060
10/04 9,750 550 -5.34 10,300 10,400 9,570 465,934
10/02 10,300 0 0.00 10,300 10,400 9,970 410,136
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로