일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 6,780 10 -0.15 6,800 6,860 6,640 24,009
10/18 6,790 130 +1.95 6,700 6,900 6,650 65,987
10/17 6,660 60 +0.91 6,640 6,720 6,510 25,296
10/16 6,600 60 +0.92 6,550 6,670 6,540 43,874
10/15 6,540 240 +3.81 6,300 6,560 6,220 65,920
10/14 6,300 0 0.00 6,350 6,360 6,200 27,883
10/11 6,300 50 +0.80 6,300 6,330 6,250 11,011
10/10 6,250 80 -1.26 6,420 6,420 6,220 54,023
10/08 6,330 10 -0.16 6,400 6,400 6,200 38,264
10/07 6,340 190 -2.91 6,450 6,540 6,300 44,985
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로