일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 6,000 150 +2.56 5,930 6,180 5,790 338,616
04/02 5,850 200 +3.54 5,600 5,940 5,430 220,889
04/01 5,650 400 +7.62 5,490 6,500 5,440 592,252
03/31 5,250 485 +10.18 4,900 5,660 4,890 405,865
03/30 4,765 20 +0.42 4,520 4,850 4,520 119,131
03/27 4,745 40 +0.85 4,850 4,910 4,550 173,760
03/26 4,705 135 +2.95 4,835 4,835 4,545 158,322
03/25 4,570 300 +7.03 4,670 4,695 4,410 135,175
03/24 4,270 240 +5.96 4,050 4,335 4,050 98,803
03/23 4,030 230 -5.40 3,990 4,200 3,835 70,765
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로