일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 10,850 50 +0.46 10,750 11,000 10,650 281,294
12/11 10,800 350 +3.35 10,550 10,900 10,350 282,666
12/10 10,450 0 0.00 10,450 10,550 10,250 114,218
12/07 10,450 300 +2.96 10,200 10,450 10,100 186,677
12/06 10,150 300 -2.87 10,450 10,450 10,050 187,671
12/05 10,450 150 +1.46 10,000 10,450 9,990 208,377
12/04 10,300 150 +1.48 10,200 10,450 10,000 219,507
12/03 10,150 150 +1.50 10,200 10,250 9,980 189,325
11/30 10,000 0 0.00 10,000 10,050 9,860 80,448
11/29 10,000 0 0.00 10,100 10,150 9,920 134,685
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로