일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 6,210 80 +1.31 6,140 6,230 6,100 77,066
08/04 6,130 30 +0.49 6,100 6,150 6,040 58,305
08/03 6,100 80 -1.29 6,250 6,250 6,050 52,162
07/31 6,180 20 -0.32 6,140 6,230 6,140 35,826
07/30 6,200 10 +0.16 6,190 6,230 6,130 36,715
07/29 6,190 80 +1.31 6,170 6,250 6,100 41,725
07/28 6,110 0 0.00 6,120 6,180 6,070 41,032
07/27 6,110 20 -0.33 6,130 6,240 6,060 39,921
07/24 6,130 130 -2.08 6,260 6,260 6,050 72,417
07/23 6,260 120 -1.88 6,440 6,440 6,210 70,881
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로