일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 4,600 110 +2.45 5,300 5,700 4,510 35,704,544
09/17 4,490 1,035 +29.96 3,475 4,490 3,455 8,732,428
09/16 3,455 95 +2.83 3,400 3,725 3,365 8,817,803
09/15 3,360 15 -0.44 3,400 3,445 3,260 2,003,443
09/14 3,375 365 -9.76 3,600 3,600 3,375 3,878,875
09/11 3,740 105 -2.73 3,810 3,810 3,580 2,046,921
09/10 3,845 250 -6.11 4,055 4,250 3,755 2,060,246
09/09 4,095 60 +1.49 3,940 4,330 3,810 3,031,438
09/08 4,035 5 -0.12 4,100 4,505 3,850 6,767,645
09/07 4,040 235 +6.18 3,875 4,360 3,830 8,995,635
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로