일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 4,665 215 +4.83 4,465 4,890 4,365 1,618,920
11/25 4,450 155 -3.37 4,605 4,695 4,420 535,469
11/24 4,605 275 -5.64 4,910 4,910 4,585 903,807
11/23 4,880 80 +1.67 4,800 5,010 4,640 1,538,768
11/22 4,800 20 -0.41 4,780 4,835 4,530 1,588,663
11/19 4,820 230 +5.01 4,590 4,820 4,545 1,997,838
11/18 4,590 130 +2.91 4,410 4,635 4,385 1,884,089
11/17 4,460 5 -0.11 4,465 4,475 4,360 1,191,682
11/16 4,465 25 +0.56 4,440 4,490 4,350 1,627,331
11/15 4,440 365 +8.96 4,100 4,655 4,050 9,903,596
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로