일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 1,800 75 +4.35 1,690 1,800 1,670 72,972
02/24 1,725 80 -4.43 1,750 1,775 1,710 79,409
02/21 1,805 10 -0.55 1,815 1,840 1,775 54,879
02/20 1,815 40 -2.16 1,845 1,855 1,800 48,335
02/19 1,855 5 -0.27 1,865 1,875 1,810 31,507
02/18 1,860 35 -1.85 1,885 1,895 1,855 38,088
02/17 1,895 0 0.00 1,885 1,900 1,860 37,838
02/14 1,895 5 +0.26 1,875 1,905 1,870 37,811
02/13 1,890 10 -0.53 1,915 1,915 1,870 51,192
02/12 1,900 40 +2.15 1,865 1,915 1,845 72,185
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로