1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 11/05 | 3,985 | ▲45 | +1.14 | 3,985 | 4,005 | 3,885 | 69,829 |
| 11/04 | 3,940 | 0 | 0.00 | 3,950 | 3,995 | 3,850 | 88,084 |
| 11/03 | 3,940 | ▲75 | +1.94 | 3,870 | 3,995 | 3,840 | 46,936 |
| 11/02 | 3,865 | 0 | 0.00 | 3,865 | 3,940 | 3,835 | 43,506 |
| 10/30 | 3,865 | ▼100 | -2.52 | 3,990 | 4,095 | 3,810 | 100,761 |
| 10/29 | 3,965 | ▼80 | -1.98 | 4,000 | 4,005 | 3,905 | 63,919 |
| 10/28 | 4,045 | ▲85 | +2.15 | 3,980 | 4,110 | 3,880 | 110,042 |
| 10/27 | 3,960 | ▼10 | -0.25 | 3,970 | 4,050 | 3,895 | 92,244 |
| 10/26 | 3,970 | ▼170 | -4.11 | 4,230 | 4,230 | 3,970 | 131,405 |
| 10/23 | 4,140 | ▲225 | +5.75 | 3,950 | 4,460 | 3,950 | 649,507 |