일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 2,870 ▼190 -6.21 2,950 3,015 2,820 44,782
03/11 3,060 ▼175 -5.41 3,255 3,360 3,055 28,196
03/10 3,235 ▼45 -1.37 3,195 3,240 3,120 38,338
03/09 3,280 ▼165 -4.79 3,435 3,435 3,270 41,142
03/06 3,445 ▼150 -4.17 3,540 3,545 3,435 19,616
03/05 3,595 ▲130 +3.75 3,560 3,600 3,480 32,277
03/04 3,465 ▲90 +2.67 3,370 3,475 3,370 23,813
03/03 3,375 ▼125 -3.57 3,580 3,615 3,375 44,008
03/02 3,500 ▲105 +3.09 3,415 3,510 3,350 21,085
02/28 3,395 ▼310 -8.37 3,660 3,695 3,320 116,908
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로