일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 3,985 45 +1.14 3,985 4,005 3,885 69,829
11/04 3,940 0 0.00 3,950 3,995 3,850 88,084
11/03 3,940 75 +1.94 3,870 3,995 3,840 46,936
11/02 3,865 0 0.00 3,865 3,940 3,835 43,506
10/30 3,865 100 -2.52 3,990 4,095 3,810 100,761
10/29 3,965 80 -1.98 4,000 4,005 3,905 63,919
10/28 4,045 85 +2.15 3,980 4,110 3,880 110,042
10/27 3,960 10 -0.25 3,970 4,050 3,895 92,244
10/26 3,970 170 -4.11 4,230 4,230 3,970 131,405
10/23 4,140 225 +5.75 3,950 4,460 3,950 649,507
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로