일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 3,080 10 -0.32 3,100 3,120 3,000 36,161
06/17 3,090 10 +0.32 3,080 3,145 2,980 96,850
06/16 3,080 115 +3.88 2,975 3,105 2,975 53,855
06/15 2,965 335 -10.15 3,225 3,300 2,965 142,677
06/12 3,300 180 -5.17 3,270 3,350 3,185 143,183
06/11 3,480 65 +1.90 3,425 3,950 3,425 905,324
06/10 3,415 50 +1.49 3,365 3,445 3,325 103,181
06/09 3,365 50 -1.46 3,415 3,440 3,310 48,051
06/08 3,415 10 +0.29 3,405 3,485 3,260 77,792
06/05 3,405 95 -2.71 3,500 3,500 3,405 97,519
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로