일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/24 3,970 5 +0.13 3,965 3,975 3,915 25,012
12/23 3,965 70 +1.80 3,895 3,970 3,855 63,728
12/22 3,895 110 -2.75 4,000 4,000 3,890 56,140
12/21 4,005 0 0.00 3,975 4,045 3,970 30,572
12/18 4,005 5 -0.12 4,000 4,045 3,985 32,041
12/17 4,010 10 +0.25 4,020 4,030 3,955 48,417
12/16 4,000 45 +1.14 3,950 4,065 3,900 93,687
12/15 3,955 20 -0.50 3,975 3,975 3,845 54,059
12/14 3,975 40 +1.02 3,970 4,065 3,890 218,667
12/11 3,935 15 +0.38 3,920 3,950 3,900 24,368
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로