| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 06/18 |
3,080 |
▼10 |
-0.32 |
3,100 |
3,120 |
3,000 |
36,161 |
| 06/17 |
3,090 |
▲10 |
+0.32 |
3,080 |
3,145 |
2,980 |
96,850 |
| 06/16 |
3,080 |
▲115 |
+3.88 |
2,975 |
3,105 |
2,975 |
53,855 |
| 06/15 |
2,965 |
▼335 |
-10.15 |
3,225 |
3,300 |
2,965 |
142,677 |
| 06/12 |
3,300 |
▼180 |
-5.17 |
3,270 |
3,350 |
3,185 |
143,183 |
| 06/11 |
3,480 |
▲65 |
+1.90 |
3,425 |
3,950 |
3,425 |
905,324 |
| 06/10 |
3,415 |
▲50 |
+1.49 |
3,365 |
3,445 |
3,325 |
103,181 |
| 06/09 |
3,365 |
▼50 |
-1.46 |
3,415 |
3,440 |
3,310 |
48,051 |
| 06/08 |
3,415 |
▲10 |
+0.29 |
3,405 |
3,485 |
3,260 |
77,792 |
| 06/05 |
3,405 |
▼95 |
-2.71 |
3,500 |
3,500 |
3,405 |
97,519 |
1
2
3
4
5
6
7
8
9
10
