일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 2,660 45 +1.72 2,655 2,675 2,610 94,084
04/08 2,615 125 +5.02 2,545 2,930 2,430 405,090
04/07 2,490 120 +5.06 2,485 2,535 2,405 126,092
04/06 2,370 20 +0.85 2,350 2,395 2,290 128,453
04/03 2,350 0 0.00 2,350 2,400 2,315 84,571
04/02 2,350 40 -1.67 2,450 2,600 2,300 269,893
04/01 2,390 20 -0.83 2,375 2,450 2,310 130,444
03/31 2,410 20 -0.82 2,495 2,500 2,285 221,168
03/30 2,430 365 +17.68 2,220 2,570 2,200 624,159
03/27 2,065 125 +6.44 1,970 2,065 1,900 278,354
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로