일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/04 3,910 40 -1.01 3,950 3,970 3,890 49,813
12/03 3,950 50 -1.25 4,040 4,040 3,925 51,624
12/02 4,000 50 +1.27 4,020 4,020 3,950 41,207
12/01 3,950 45 -1.13 3,955 3,995 3,950 47,049
11/30 3,995 5 -0.13 4,000 4,015 3,955 36,639
11/26 4,015 20 -0.50 4,015 4,035 3,940 72,680
11/25 4,035 60 -1.47 4,095 4,135 3,950 106,778
11/24 4,095 5 -0.12 4,120 4,170 4,035 73,234
11/23 4,100 100 -2.38 4,210 4,215 4,100 88,639
11/20 4,200 80 +1.94 4,140 4,235 4,100 130,061
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로