| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/24 |
2,920 |
▼105 |
-3.47 |
3,025 |
3,025 |
2,900 |
93,921 |
| 04/23 |
3,025 |
▲250 |
+9.01 |
2,780 |
3,080 |
2,780 |
407,020 |
| 04/22 |
2,775 |
▲25 |
+0.91 |
2,640 |
2,780 |
2,635 |
39,057 |
| 04/21 |
2,750 |
▼100 |
-3.51 |
2,850 |
2,935 |
2,500 |
128,013 |
| 04/20 |
2,850 |
▼30 |
-1.04 |
2,975 |
2,975 |
2,845 |
155,832 |
| 04/17 |
2,880 |
▲135 |
+4.92 |
2,765 |
2,980 |
2,765 |
205,841 |
| 04/16 |
2,745 |
▲95 |
+3.58 |
2,650 |
2,750 |
2,570 |
88,626 |
| 04/14 |
2,650 |
▲115 |
+4.54 |
2,545 |
2,750 |
2,545 |
173,648 |
| 04/13 |
2,535 |
▼90 |
-3.43 |
2,680 |
2,680 |
2,500 |
87,705 |
| 04/10 |
2,625 |
▼35 |
-1.32 |
2,675 |
2,685 |
2,510 |
98,221 |
1
2
3
4
5
6
7
8
9
10
