일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 2,920 105 -3.47 3,025 3,025 2,900 93,921
04/23 3,025 250 +9.01 2,780 3,080 2,780 407,020
04/22 2,775 25 +0.91 2,640 2,780 2,635 39,057
04/21 2,750 100 -3.51 2,850 2,935 2,500 128,013
04/20 2,850 30 -1.04 2,975 2,975 2,845 155,832
04/17 2,880 135 +4.92 2,765 2,980 2,765 205,841
04/16 2,745 95 +3.58 2,650 2,750 2,570 88,626
04/14 2,650 115 +4.54 2,545 2,750 2,545 173,648
04/13 2,535 90 -3.43 2,680 2,680 2,500 87,705
04/10 2,625 35 -1.32 2,675 2,685 2,510 98,221
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로