1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 12/18 | 4,005 | ▼5 | -0.12 | 4,000 | 4,045 | 3,985 | 32,041 |
| 12/17 | 4,010 | ▲10 | +0.25 | 4,020 | 4,030 | 3,955 | 48,417 |
| 12/16 | 4,000 | ▲45 | +1.14 | 3,950 | 4,065 | 3,900 | 93,687 |
| 12/15 | 3,955 | ▼20 | -0.50 | 3,975 | 3,975 | 3,845 | 54,059 |
| 12/14 | 3,975 | ▲40 | +1.02 | 3,970 | 4,065 | 3,890 | 218,667 |
| 12/11 | 3,935 | ▲15 | +0.38 | 3,920 | 3,950 | 3,900 | 24,368 |
| 12/10 | 3,920 | ▲35 | +0.90 | 3,875 | 3,940 | 3,870 | 31,853 |
| 12/09 | 3,885 | ▲90 | +2.37 | 3,795 | 3,900 | 3,775 | 61,579 |
| 12/08 | 3,795 | ▼60 | -1.56 | 3,855 | 3,895 | 3,795 | 56,051 |
| 12/07 | 3,855 | ▼55 | -1.41 | 3,920 | 3,920 | 3,810 | 42,858 |