일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 4,005 5 -0.12 4,000 4,045 3,985 32,041
12/17 4,010 10 +0.25 4,020 4,030 3,955 48,417
12/16 4,000 45 +1.14 3,950 4,065 3,900 93,687
12/15 3,955 20 -0.50 3,975 3,975 3,845 54,059
12/14 3,975 40 +1.02 3,970 4,065 3,890 218,667
12/11 3,935 15 +0.38 3,920 3,950 3,900 24,368
12/10 3,920 35 +0.90 3,875 3,940 3,870 31,853
12/09 3,885 90 +2.37 3,795 3,900 3,775 61,579
12/08 3,795 60 -1.56 3,855 3,895 3,795 56,051
12/07 3,855 55 -1.41 3,920 3,920 3,810 42,858
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로