일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/09 4,295 80 +1.90 4,215 4,590 4,215 790,171
02/08 4,215 40 +0.96 4,175 4,455 4,095 256,311
02/05 4,175 100 +2.45 4,075 4,195 4,000 87,804
02/04 4,075 100 -2.40 4,170 4,190 4,000 87,480
02/03 4,175 80 +1.95 4,095 4,180 4,065 55,621
02/02 4,095 25 +0.61 4,070 4,135 4,045 44,070
02/01 4,070 55 +1.37 3,970 4,080 3,915 50,273
01/29 4,015 195 -4.63 4,205 4,215 3,950 156,231
01/28 4,210 110 -2.55 4,230 4,275 4,150 114,865
01/27 4,320 140 -3.14 4,490 4,490 4,275 93,334
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로