일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 3,805 5 +0.13 3,800 3,890 3,760 100,942
07/29 3,800 0 0.00 3,830 3,830 3,730 40,215
07/28 3,800 65 +1.74 3,775 3,850 3,710 104,650
07/27 3,735 65 +1.77 3,635 3,740 3,625 68,234
07/24 3,670 30 -0.81 3,690 3,725 3,570 86,203
07/23 3,700 110 -2.89 3,845 3,845 3,645 133,936
07/22 3,810 45 -1.17 3,875 3,875 3,765 51,954
07/21 3,855 5 -0.13 3,860 3,895 3,800 66,148
07/20 3,860 60 +1.58 3,800 3,865 3,740 95,974
07/17 3,800 30 -0.78 3,805 3,855 3,750 58,915
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로