일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/09 5,950 140 -2.30 6,090 6,110 5,750 101,204
03/08 6,090 310 +5.36 5,800 6,190 5,800 235,522
03/07 5,780 70 -1.20 5,910 5,990 5,680 86,987
03/06 5,850 50 -0.85 5,910 6,100 5,740 139,479
03/05 5,900 10 +0.17 5,350 5,950 5,250 117,435
03/02 5,890 460 -7.24 6,350 6,500 5,650 157,119
02/28 6,350 150 -2.31 6,400 6,430 6,250 103,583
02/27 6,500 610 -8.58 7,350 7,440 6,310 548,884
02/26 7,110 760 +11.97 6,650 7,110 6,500 417,995
02/23 6,350 50 +0.79 6,200 6,550 6,200 140,301
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로