일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 5,890 460 -7.24 6,350 6,500 5,650 157,119
02/28 6,350 150 -2.31 6,400 6,430 6,250 103,583
02/27 6,500 610 -8.58 7,350 7,440 6,310 548,884
02/26 7,110 760 +11.97 6,650 7,110 6,500 417,995
02/23 6,350 50 +0.79 6,200 6,550 6,200 140,301
02/22 6,300 300 -4.55 6,480 6,630 6,140 179,134
02/21 6,600 250 -3.65 6,850 6,850 6,570 99,725
02/20 6,850 240 +3.63 6,700 7,180 6,700 281,466
02/19 6,610 10 +0.15 6,340 6,690 6,340 103,643
02/16 6,600 280 -4.07 6,850 6,860 6,410 156,146
처음으로 471 472 473 474 475 476 477 478 479 480 끝으로