일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/12 6,670 170 +2.62 6,500 6,700 6,400 350,444
02/09 6,500 80 +1.25 6,160 6,550 6,160 227,360
02/08 6,420 270 +4.39 6,170 6,470 6,160 179,411
02/07 6,150 550 -8.21 6,700 6,700 6,110 170,410
02/06 6,700 400 +6.35 6,500 6,950 6,300 244,667
02/05 6,300 450 -6.67 6,300 6,630 5,960 245,980
02/02 6,750 400 -5.59 7,210 7,410 6,580 235,402
02/01 7,150 60 +0.85 7,050 7,530 6,550 459,530
01/31 7,090 800 -10.14 8,000 8,000 6,950 724,866
01/30 7,890 840 +11.91 7,890 7,890 7,200 845,912
처음으로 471 472 473 474 475 476 477 478 479 480 끝으로