| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 06/12 |
3,300 |
▼180 |
-5.17 |
3,270 |
3,350 |
3,185 |
143,183 |
| 06/11 |
3,480 |
▲65 |
+1.90 |
3,425 |
3,950 |
3,425 |
905,324 |
| 06/10 |
3,415 |
▲50 |
+1.49 |
3,365 |
3,445 |
3,325 |
103,181 |
| 06/09 |
3,365 |
▼50 |
-1.46 |
3,415 |
3,440 |
3,310 |
48,051 |
| 06/08 |
3,415 |
▲10 |
+0.29 |
3,405 |
3,485 |
3,260 |
77,792 |
| 06/05 |
3,405 |
▼95 |
-2.71 |
3,500 |
3,500 |
3,405 |
97,519 |
| 06/04 |
3,500 |
▲200 |
+6.06 |
3,360 |
3,580 |
3,300 |
211,748 |
| 06/03 |
3,300 |
▼35 |
-1.05 |
3,335 |
3,355 |
3,250 |
71,074 |
| 06/01 |
3,330 |
▲180 |
+5.71 |
3,150 |
3,330 |
3,150 |
102,465 |
| 05/29 |
3,150 |
▼65 |
-2.02 |
3,185 |
3,245 |
3,150 |
49,374 |
1
2
3
4
5
6
7
8
9
10
