일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 4,175 80 +1.95 4,095 4,180 4,065 55,621
02/02 4,095 25 +0.61 4,070 4,135 4,045 44,070
02/01 4,070 55 +1.37 3,970 4,080 3,915 50,273
01/29 4,015 195 -4.63 4,205 4,215 3,950 156,231
01/28 4,210 110 -2.55 4,230 4,275 4,150 114,865
01/27 4,320 140 -3.14 4,490 4,490 4,275 93,334
01/26 4,460 75 +1.71 4,420 4,475 4,275 229,882
01/25 4,385 75 +1.74 4,310 4,650 4,265 920,065
01/22 4,310 60 +1.41 4,250 4,375 4,230 217,549
01/21 4,250 15 -0.35 4,270 4,285 4,180 102,354
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로