| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/03 |
4,175 |
▲80 |
+1.95 |
4,095 |
4,180 |
4,065 |
55,621 |
| 02/02 |
4,095 |
▲25 |
+0.61 |
4,070 |
4,135 |
4,045 |
44,070 |
| 02/01 |
4,070 |
▲55 |
+1.37 |
3,970 |
4,080 |
3,915 |
50,273 |
| 01/29 |
4,015 |
▼195 |
-4.63 |
4,205 |
4,215 |
3,950 |
156,231 |
| 01/28 |
4,210 |
▼110 |
-2.55 |
4,230 |
4,275 |
4,150 |
114,865 |
| 01/27 |
4,320 |
▼140 |
-3.14 |
4,490 |
4,490 |
4,275 |
93,334 |
| 01/26 |
4,460 |
▲75 |
+1.71 |
4,420 |
4,475 |
4,275 |
229,882 |
| 01/25 |
4,385 |
▲75 |
+1.74 |
4,310 |
4,650 |
4,265 |
920,065 |
| 01/22 |
4,310 |
▲60 |
+1.41 |
4,250 |
4,375 |
4,230 |
217,549 |
| 01/21 |
4,250 |
▼15 |
-0.35 |
4,270 |
4,285 |
4,180 |
102,354 |
1
2
3
4
5
6
7
8
9
10
