일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 3,300 180 -5.17 3,270 3,350 3,185 143,183
06/11 3,480 65 +1.90 3,425 3,950 3,425 905,324
06/10 3,415 50 +1.49 3,365 3,445 3,325 103,181
06/09 3,365 50 -1.46 3,415 3,440 3,310 48,051
06/08 3,415 10 +0.29 3,405 3,485 3,260 77,792
06/05 3,405 95 -2.71 3,500 3,500 3,405 97,519
06/04 3,500 200 +6.06 3,360 3,580 3,300 211,748
06/03 3,300 35 -1.05 3,335 3,355 3,250 71,074
06/01 3,330 180 +5.71 3,150 3,330 3,150 102,465
05/29 3,150 65 -2.02 3,185 3,245 3,150 49,374
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로