일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/24 3,950 30 -0.75 3,980 4,045 3,930 11,191
12/23 3,980 85 -2.09 4,105 4,105 3,980 33,840
12/20 4,065 5 +0.12 4,095 4,095 4,010 22,257
12/18 4,060 20 -0.49 3,980 4,125 3,980 61,091
12/17 4,080 20 +0.49 4,060 4,110 3,950 29,720
12/16 4,060 10 -0.25 4,145 4,145 4,055 13,994
12/13 4,070 90 -2.16 4,165 4,190 4,010 64,390
12/12 4,160 0 0.00 4,160 4,225 4,115 15,164
12/11 4,160 50 -1.19 4,125 4,250 4,125 10,110
12/10 4,210 65 +1.57 4,170 4,225 4,170 5,857
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로