일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/23 4,075 940 +29.98 3,435 4,075 3,435 1,947,698
06/22 3,135 0 0.00 3,195 3,195 3,090 50,047
06/19 3,135 55 +1.79 3,175 3,175 3,075 39,023
06/18 3,080 10 -0.32 3,100 3,120 3,000 36,161
06/17 3,090 10 +0.32 3,080 3,145 2,980 96,850
06/16 3,080 115 +3.88 2,975 3,105 2,975 53,855
06/15 2,965 335 -10.15 3,225 3,300 2,965 142,677
06/12 3,300 180 -5.17 3,270 3,350 3,185 143,183
06/11 3,480 65 +1.90 3,425 3,950 3,425 905,324
06/10 3,415 50 +1.49 3,365 3,445 3,325 103,181
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로