일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/10 3,945 65 +1.68 3,935 4,015 3,880 28,533
01/09 3,880 110 +2.92 3,815 3,885 3,790 30,180
01/08 3,770 260 -6.45 4,030 4,030 3,755 94,143
01/07 4,030 60 +1.51 3,960 4,045 3,960 31,485
01/06 3,970 80 -1.98 4,090 4,090 3,940 39,334
01/03 4,050 25 -0.61 4,040 4,110 4,030 18,419
01/02 4,075 20 +0.49 4,085 4,085 4,045 23,783
12/30 4,055 65 +1.63 3,990 4,075 3,975 28,322
12/27 3,990 10 -0.25 4,050 4,050 3,950 23,350
12/26 4,000 50 +1.27 3,950 4,030 3,950 29,754
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로