일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/07 3,600 90 -2.44 3,730 3,730 3,570 93,029
07/06 3,690 65 +1.79 3,640 3,735 3,570 183,585
07/03 3,625 100 +2.84 3,590 3,635 3,520 127,072
07/02 3,525 25 +0.71 3,540 3,565 3,425 100,958
07/01 3,500 5 -0.14 3,515 3,575 3,435 80,293
06/30 3,505 65 -1.82 3,600 3,640 3,415 196,977
06/29 3,570 105 -2.86 3,550 3,600 3,495 171,149
06/26 3,675 250 -6.37 3,905 3,960 3,550 544,780
06/25 3,925 15 +0.38 3,910 3,985 3,800 554,036
06/24 3,910 165 -4.05 4,340 4,475 3,770 2,896,327
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로