일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 4,485 ▼105 -2.29 4,585 4,585 4,350 230,296
02/18 4,590 ▼40 -0.86 4,635 4,685 4,520 318,536
02/17 4,630 ▲95 +2.09 4,430 4,630 4,395 224,064
02/16 4,535 ▲40 +0.89 4,495 4,555 4,395 182,497
02/15 4,495 ▲35 +0.78 4,500 4,550 4,370 229,306
02/10 4,460 ▲165 +3.84 4,340 4,500 4,305 312,567
02/09 4,295 ▲80 +1.90 4,215 4,590 4,215 790,171
02/08 4,215 ▲40 +0.96 4,175 4,455 4,095 256,311
02/05 4,175 ▲100 +2.45 4,075 4,195 4,000 87,804
02/04 4,075 ▼100 -2.40 4,170 4,190 4,000 87,480
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로