일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 3,675 250 -6.37 3,905 3,960 3,550 544,780
06/25 3,925 15 +0.38 3,910 3,985 3,800 554,036
06/24 3,910 165 -4.05 4,340 4,475 3,770 2,896,327
06/23 4,075 940 +29.98 3,435 4,075 3,435 1,947,698
06/22 3,135 0 0.00 3,195 3,195 3,090 50,047
06/19 3,135 55 +1.79 3,175 3,175 3,075 39,023
06/18 3,080 10 -0.32 3,100 3,120 3,000 36,161
06/17 3,090 10 +0.32 3,080 3,145 2,980 96,850
06/16 3,080 115 +3.88 2,975 3,105 2,975 53,855
06/15 2,965 335 -10.15 3,225 3,300 2,965 142,677
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로