| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/23 |
4,180 |
▼135 |
-3.13 |
4,325 |
4,330 |
4,180 |
50,666 |
| 01/22 |
4,315 |
▼110 |
-2.49 |
4,425 |
4,445 |
4,300 |
49,709 |
| 01/21 |
4,425 |
▲115 |
+2.67 |
4,485 |
4,485 |
4,350 |
38,360 |
| 01/20 |
4,310 |
▼150 |
-3.36 |
4,560 |
4,560 |
4,310 |
41,903 |
| 01/17 |
4,460 |
▲95 |
+2.18 |
4,370 |
4,640 |
4,370 |
223,216 |
| 01/15 |
4,070 |
▲50 |
+1.24 |
4,020 |
4,070 |
4,000 |
46,545 |
| 01/14 |
4,020 |
0 |
0.00 |
4,065 |
4,065 |
3,990 |
37,361 |
| 01/13 |
4,020 |
▲75 |
+1.90 |
3,945 |
4,045 |
3,945 |
38,093 |
| 01/10 |
3,945 |
▲65 |
+1.68 |
3,935 |
4,015 |
3,880 |
28,533 |
| 01/09 |
3,880 |
▲110 |
+2.92 |
3,815 |
3,885 |
3,790 |
30,180 |
11
12
13
14
15
16
17
18
19
20
