| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 07/23 |
3,700 |
▼110 |
-2.89 |
3,845 |
3,845 |
3,645 |
133,936 |
| 07/22 |
3,810 |
▼45 |
-1.17 |
3,875 |
3,875 |
3,765 |
51,954 |
| 07/21 |
3,855 |
▼5 |
-0.13 |
3,860 |
3,895 |
3,800 |
66,148 |
| 07/20 |
3,860 |
▲60 |
+1.58 |
3,800 |
3,865 |
3,740 |
95,974 |
| 07/17 |
3,800 |
▼30 |
-0.78 |
3,805 |
3,855 |
3,750 |
58,915 |
| 07/16 |
3,830 |
▼50 |
-1.29 |
3,895 |
3,915 |
3,780 |
214,898 |
| 07/15 |
3,880 |
▲175 |
+4.72 |
3,720 |
3,890 |
3,720 |
252,256 |
| 07/14 |
3,705 |
▲35 |
+0.95 |
3,725 |
3,795 |
3,615 |
144,910 |
| 07/13 |
3,670 |
▲40 |
+1.10 |
3,615 |
3,690 |
3,580 |
54,701 |
| 07/10 |
3,630 |
▼60 |
-1.63 |
3,760 |
3,760 |
3,565 |
121,661 |
11
12
13
14
15
16
17
18
19
20
