일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 4,180 135 -3.13 4,325 4,330 4,180 50,666
01/22 4,315 110 -2.49 4,425 4,445 4,300 49,709
01/21 4,425 115 +2.67 4,485 4,485 4,350 38,360
01/20 4,310 150 -3.36 4,560 4,560 4,310 41,903
01/17 4,460 95 +2.18 4,370 4,640 4,370 223,216
01/15 4,070 50 +1.24 4,020 4,070 4,000 46,545
01/14 4,020 0 0.00 4,065 4,065 3,990 37,361
01/13 4,020 75 +1.90 3,945 4,045 3,945 38,093
01/10 3,945 65 +1.68 3,935 4,015 3,880 28,533
01/09 3,880 110 +2.92 3,815 3,885 3,790 30,180
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로