일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 3,700 110 -2.89 3,845 3,845 3,645 133,936
07/22 3,810 45 -1.17 3,875 3,875 3,765 51,954
07/21 3,855 5 -0.13 3,860 3,895 3,800 66,148
07/20 3,860 60 +1.58 3,800 3,865 3,740 95,974
07/17 3,800 30 -0.78 3,805 3,855 3,750 58,915
07/16 3,830 50 -1.29 3,895 3,915 3,780 214,898
07/15 3,880 175 +4.72 3,720 3,890 3,720 252,256
07/14 3,705 35 +0.95 3,725 3,795 3,615 144,910
07/13 3,670 40 +1.10 3,615 3,690 3,580 54,701
07/10 3,630 60 -1.63 3,760 3,760 3,565 121,661
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로