일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 3,820 10 -0.26 3,805 3,880 3,760 48,110
08/05 3,830 20 +0.52 3,790 3,890 3,710 79,706
08/04 3,810 15 +0.40 3,795 3,825 3,730 59,354
08/03 3,795 30 -0.78 3,825 3,835 3,750 84,930
07/31 3,825 20 +0.53 3,810 3,835 3,735 53,579
07/30 3,805 5 +0.13 3,800 3,890 3,760 100,942
07/29 3,800 0 0.00 3,830 3,830 3,730 40,215
07/28 3,800 65 +1.74 3,775 3,850 3,710 104,650
07/27 3,735 65 +1.77 3,635 3,740 3,625 68,234
07/24 3,670 30 -0.81 3,690 3,725 3,570 86,203
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로