일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/10 4,090 5 +0.12 4,095 4,205 4,030 11,408
02/07 4,085 45 +1.11 3,975 4,175 3,975 28,309
02/06 4,040 40 +1.00 3,995 4,045 3,925 21,712
02/05 4,000 20 +0.50 4,025 4,030 3,900 21,138
02/04 3,980 70 +1.79 3,910 4,065 3,850 23,373
02/03 3,910 40 -1.01 3,925 3,950 3,750 31,984
01/31 3,950 140 -3.42 4,080 4,080 3,930 23,166
01/30 4,090 15 -0.37 4,105 4,130 3,950 21,600
01/29 4,105 55 -1.32 4,160 4,160 4,025 12,483
01/28 4,160 20 -0.48 4,115 4,235 3,950 51,924
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로