11
12
13
14
15
16
17
18
19
20
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 02/10 | 4,090 | ▲5 | +0.12 | 4,095 | 4,205 | 4,030 | 11,408 |
| 02/07 | 4,085 | ▲45 | +1.11 | 3,975 | 4,175 | 3,975 | 28,309 |
| 02/06 | 4,040 | ▲40 | +1.00 | 3,995 | 4,045 | 3,925 | 21,712 |
| 02/05 | 4,000 | ▲20 | +0.50 | 4,025 | 4,030 | 3,900 | 21,138 |
| 02/04 | 3,980 | ▲70 | +1.79 | 3,910 | 4,065 | 3,850 | 23,373 |
| 02/03 | 3,910 | ▼40 | -1.01 | 3,925 | 3,950 | 3,750 | 31,984 |
| 01/31 | 3,950 | ▼140 | -3.42 | 4,080 | 4,080 | 3,930 | 23,166 |
| 01/30 | 4,090 | ▼15 | -0.37 | 4,105 | 4,130 | 3,950 | 21,600 |
| 01/29 | 4,105 | ▼55 | -1.32 | 4,160 | 4,160 | 4,025 | 12,483 |
| 01/28 | 4,160 | ▼20 | -0.48 | 4,115 | 4,235 | 3,950 | 51,924 |