11
12
13
14
15
16
17
18
19
20
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 08/06 | 3,820 | ▼10 | -0.26 | 3,805 | 3,880 | 3,760 | 48,110 |
| 08/05 | 3,830 | ▲20 | +0.52 | 3,790 | 3,890 | 3,710 | 79,706 |
| 08/04 | 3,810 | ▲15 | +0.40 | 3,795 | 3,825 | 3,730 | 59,354 |
| 08/03 | 3,795 | ▼30 | -0.78 | 3,825 | 3,835 | 3,750 | 84,930 |
| 07/31 | 3,825 | ▲20 | +0.53 | 3,810 | 3,835 | 3,735 | 53,579 |
| 07/30 | 3,805 | ▲5 | +0.13 | 3,800 | 3,890 | 3,760 | 100,942 |
| 07/29 | 3,800 | 0 | 0.00 | 3,830 | 3,830 | 3,730 | 40,215 |
| 07/28 | 3,800 | ▲65 | +1.74 | 3,775 | 3,850 | 3,710 | 104,650 |
| 07/27 | 3,735 | ▲65 | +1.77 | 3,635 | 3,740 | 3,625 | 68,234 |
| 07/24 | 3,670 | ▼30 | -0.81 | 3,690 | 3,725 | 3,570 | 86,203 |