일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 3,395 140 +4.30 3,255 3,400 3,180 198,785
08/20 3,255 180 -5.24 3,430 3,430 3,210 85,486
08/19 3,435 100 +3.00 3,340 3,495 3,335 48,402
08/18 3,335 365 -9.86 3,740 3,740 3,335 189,778
08/14 3,700 45 +1.23 3,705 3,750 3,590 84,928
08/13 3,655 45 +1.25 3,610 3,715 3,610 51,071
08/12 3,610 70 -1.90 3,680 3,715 3,560 49,594
08/11 3,680 10 +0.27 3,670 3,725 3,605 57,113
08/10 3,670 95 -2.52 3,765 3,800 3,655 104,068
08/07 3,765 55 -1.44 3,830 3,930 3,765 70,971
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로