일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 3,850 15 +0.39 3,735 3,850 3,735 12,900
02/24 3,835 110 -2.79 3,955 3,955 3,750 23,805
02/21 3,945 40 -1.00 3,985 4,030 3,870 26,663
02/20 3,985 30 -0.75 4,015 4,070 3,920 22,063
02/19 4,015 0 0.00 4,015 4,120 3,950 8,794
02/18 4,015 15 -0.37 4,010 4,095 3,985 31,002
02/17 4,030 20 -0.49 4,070 4,090 4,005 32,508
02/14 4,050 35 -0.86 4,040 4,080 3,990 34,591
02/13 4,085 5 -0.12 4,090 4,090 4,010 36,150
02/12 4,090 0 0.00 4,170 4,170 4,000 15,853
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로