일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/04 3,625 55 -1.49 3,520 3,645 3,510 33,767
09/03 3,680 35 -0.94 3,715 3,735 3,645 63,819
09/02 3,715 20 -0.54 3,750 3,770 3,635 121,490
09/01 3,735 275 +7.95 3,460 3,740 3,430 218,720
08/31 3,460 5 -0.14 3,465 3,500 3,430 22,331
08/28 3,465 20 +0.58 3,445 3,515 3,365 26,716
08/27 3,445 150 -4.17 3,580 3,655 3,435 106,782
08/26 3,595 175 +5.12 3,420 3,595 3,335 121,711
08/25 3,420 80 +2.40 3,340 3,470 3,340 49,206
08/24 3,340 55 -1.62 3,375 3,375 3,240 59,465
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로