일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/09 3,280 165 -4.79 3,435 3,435 3,270 41,142
03/06 3,445 150 -4.17 3,540 3,545 3,435 19,616
03/05 3,595 130 +3.75 3,560 3,600 3,480 32,277
03/04 3,465 90 +2.67 3,370 3,475 3,370 23,813
03/03 3,375 125 -3.57 3,580 3,615 3,375 44,008
03/02 3,500 105 +3.09 3,415 3,510 3,350 21,085
02/28 3,395 310 -8.37 3,660 3,695 3,320 116,908
02/27 3,705 100 -2.63 3,805 3,825 3,705 20,420
02/26 3,805 45 -1.17 3,800 3,830 3,750 8,221
02/25 3,850 15 +0.39 3,735 3,850 3,735 12,900
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로