| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 09/16 |
3,815 |
▼105 |
-2.68 |
3,960 |
3,990 |
3,790 |
96,893 |
| 09/15 |
3,920 |
▼20 |
-0.51 |
4,000 |
4,005 |
3,890 |
78,165 |
| 09/14 |
3,940 |
▼100 |
-2.48 |
4,020 |
4,140 |
3,915 |
168,698 |
| 09/11 |
4,040 |
▼60 |
-1.46 |
4,100 |
4,150 |
3,995 |
111,994 |
| 09/10 |
4,100 |
▲150 |
+3.80 |
3,930 |
4,135 |
3,865 |
541,207 |
| 09/09 |
3,950 |
▲215 |
+5.76 |
3,650 |
3,995 |
3,635 |
432,937 |
| 09/08 |
3,735 |
▼35 |
-0.93 |
3,720 |
3,790 |
3,690 |
61,499 |
| 09/07 |
3,770 |
▲145 |
+4.00 |
3,625 |
3,805 |
3,500 |
186,126 |
| 09/04 |
3,625 |
▼55 |
-1.49 |
3,520 |
3,645 |
3,510 |
33,767 |
| 09/03 |
3,680 |
▼35 |
-0.94 |
3,715 |
3,735 |
3,645 |
63,819 |
11
12
13
14
15
16
17
18
19
20
