일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/25 1,880 140 +8.05 1,760 1,900 1,760 122,010
03/24 1,740 105 +6.42 1,605 1,750 1,605 60,257
03/23 1,635 115 -6.57 1,695 1,695 1,600 65,939
03/20 1,750 40 +2.34 1,655 1,795 1,595 202,407
03/19 1,710 290 -14.50 1,960 2,080 1,660 151,863
03/18 2,000 75 -3.61 2,110 2,220 1,910 113,298
03/17 2,075 90 -4.16 2,070 2,245 2,010 73,551
03/16 2,165 175 -7.48 2,310 2,490 2,150 58,675
03/13 2,340 530 -18.47 2,610 2,640 2,115 206,403
03/12 2,870 190 -6.21 2,950 3,015 2,820 44,782
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로