일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/16 3,815 105 -2.68 3,960 3,990 3,790 96,893
09/15 3,920 20 -0.51 4,000 4,005 3,890 78,165
09/14 3,940 100 -2.48 4,020 4,140 3,915 168,698
09/11 4,040 60 -1.46 4,100 4,150 3,995 111,994
09/10 4,100 150 +3.80 3,930 4,135 3,865 541,207
09/09 3,950 215 +5.76 3,650 3,995 3,635 432,937
09/08 3,735 35 -0.93 3,720 3,790 3,690 61,499
09/07 3,770 145 +4.00 3,625 3,805 3,500 186,126
09/04 3,625 55 -1.49 3,520 3,645 3,510 33,767
09/03 3,680 35 -0.94 3,715 3,735 3,645 63,819
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로