| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/25 |
1,880 |
▲140 |
+8.05 |
1,760 |
1,900 |
1,760 |
122,010 |
| 03/24 |
1,740 |
▲105 |
+6.42 |
1,605 |
1,750 |
1,605 |
60,257 |
| 03/23 |
1,635 |
▼115 |
-6.57 |
1,695 |
1,695 |
1,600 |
65,939 |
| 03/20 |
1,750 |
▲40 |
+2.34 |
1,655 |
1,795 |
1,595 |
202,407 |
| 03/19 |
1,710 |
▼290 |
-14.50 |
1,960 |
2,080 |
1,660 |
151,863 |
| 03/18 |
2,000 |
▼75 |
-3.61 |
2,110 |
2,220 |
1,910 |
113,298 |
| 03/17 |
2,075 |
▼90 |
-4.16 |
2,070 |
2,245 |
2,010 |
73,551 |
| 03/16 |
2,165 |
▼175 |
-7.48 |
2,310 |
2,490 |
2,150 |
58,675 |
| 03/13 |
2,340 |
▼530 |
-18.47 |
2,610 |
2,640 |
2,115 |
206,403 |
| 03/12 |
2,870 |
▼190 |
-6.21 |
2,950 |
3,015 |
2,820 |
44,782 |
11
12
13
14
15
16
17
18
19
20
