일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/08 4,355 20 -0.46 4,410 4,420 4,220 128,049
10/07 4,375 145 +3.43 4,200 4,380 4,180 113,918
10/06 4,230 35 +0.83 4,195 4,325 4,155 109,605
09/29 4,060 5 +0.12 4,095 4,100 3,980 90,394
09/28 4,055 125 +3.18 4,350 4,350 4,005 343,924
09/25 3,930 30 +0.77 3,900 3,930 3,800 363,751
09/24 3,900 150 -3.70 3,960 3,985 3,810 125,545
09/23 4,050 140 -3.34 4,160 4,270 4,015 98,180
09/22 4,190 150 -3.46 4,300 4,300 4,000 303,043
09/21 4,340 80 -1.81 4,320 4,415 4,185 574,401
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로