일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 2,370 20 +0.85 2,350 2,395 2,290 128,453
04/03 2,350 0 0.00 2,350 2,400 2,315 84,571
04/02 2,350 40 -1.67 2,450 2,600 2,300 269,893
04/01 2,390 20 -0.83 2,375 2,450 2,310 130,444
03/31 2,410 20 -0.82 2,495 2,500 2,285 221,168
03/30 2,430 365 +17.68 2,220 2,570 2,200 624,159
03/27 2,065 125 +6.44 1,970 2,065 1,900 278,354
03/26 1,940 60 +3.19 1,920 2,050 1,895 211,166
03/25 1,880 140 +8.05 1,760 1,900 1,760 122,010
03/24 1,740 105 +6.42 1,605 1,750 1,605 60,257
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로