일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/23 4,140 225 +5.75 3,950 4,460 3,950 649,507
10/22 3,915 155 -3.81 4,070 4,105 3,845 100,892
10/21 4,070 10 +0.25 4,030 4,115 4,010 28,505
10/20 4,060 145 +3.70 3,900 4,060 3,860 65,033
10/19 3,915 215 -5.21 4,090 4,110 3,890 147,243
10/16 4,130 70 -1.67 4,200 4,200 3,995 72,557
10/15 4,200 165 -3.78 4,365 4,415 4,040 222,644
10/14 4,365 260 -5.62 4,625 4,625 4,365 179,184
10/13 4,625 250 +5.71 4,375 4,625 4,330 298,161
10/12 4,375 20 +0.46 4,355 4,430 4,255 111,132
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로