일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 2,750 100 -3.51 2,850 2,935 2,500 128,013
04/20 2,850 30 -1.04 2,975 2,975 2,845 155,832
04/17 2,880 135 +4.92 2,765 2,980 2,765 205,841
04/16 2,745 95 +3.58 2,650 2,750 2,570 88,626
04/14 2,650 115 +4.54 2,545 2,750 2,545 173,648
04/13 2,535 90 -3.43 2,680 2,680 2,500 87,705
04/10 2,625 35 -1.32 2,675 2,685 2,510 98,221
04/09 2,660 45 +1.72 2,655 2,675 2,610 94,084
04/08 2,615 125 +5.02 2,545 2,930 2,430 405,090
04/07 2,490 120 +5.06 2,485 2,535 2,405 126,092
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로