일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/08 3,240 10 -0.31 3,225 3,285 3,215 47,847
05/07 3,250 40 +1.25 3,330 3,330 3,185 64,680
05/06 3,210 5 +0.16 3,205 3,285 3,125 50,098
05/04 3,205 15 +0.47 3,190 3,245 3,075 55,890
04/29 3,190 95 +3.07 3,145 3,345 3,015 237,546
04/28 3,095 55 +1.81 3,095 3,110 2,980 154,620
04/27 3,040 120 +4.11 2,920 3,045 2,855 134,888
04/24 2,920 105 -3.47 3,025 3,025 2,900 93,921
04/23 3,025 250 +9.01 2,780 3,080 2,780 407,020
04/22 2,775 25 +0.91 2,640 2,780 2,635 39,057
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로