일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 3,205 15 +0.47 3,190 3,245 3,075 55,890
04/29 3,190 95 +3.07 3,145 3,345 3,015 237,546
04/28 3,095 55 +1.81 3,095 3,110 2,980 154,620
04/27 3,040 120 +4.11 2,920 3,045 2,855 134,888
04/24 2,920 105 -3.47 3,025 3,025 2,900 93,921
04/23 3,025 250 +9.01 2,780 3,080 2,780 407,020
04/22 2,775 25 +0.91 2,640 2,780 2,635 39,057
04/21 2,750 100 -3.51 2,850 2,935 2,500 128,013
04/20 2,850 30 -1.04 2,975 2,975 2,845 155,832
04/17 2,880 135 +4.92 2,765 2,980 2,765 205,841
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로