일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 3,900 ▼150 -3.70 3,960 3,985 3,810 125,545
09/23 4,050 ▼140 -3.34 4,160 4,270 4,015 98,180
09/22 4,190 ▼150 -3.46 4,300 4,300 4,000 303,043
09/21 4,340 ▼80 -1.81 4,320 4,415 4,185 574,401
09/18 4,420 ▲150 +3.51 4,600 5,300 4,260 3,721,589
09/17 4,270 ▲455 +11.93 3,815 4,470 3,735 2,019,017
09/16 3,815 ▼105 -2.68 3,960 3,990 3,790 96,893
09/15 3,920 ▼20 -0.51 4,000 4,005 3,890 78,165
09/14 3,940 ▼100 -2.48 4,020 4,140 3,915 168,698
09/11 4,040 ▼60 -1.46 4,100 4,150 3,995 111,994
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로