| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 05/04 |
3,205 |
▲15 |
+0.47 |
3,190 |
3,245 |
3,075 |
55,890 |
| 04/29 |
3,190 |
▲95 |
+3.07 |
3,145 |
3,345 |
3,015 |
237,546 |
| 04/28 |
3,095 |
▲55 |
+1.81 |
3,095 |
3,110 |
2,980 |
154,620 |
| 04/27 |
3,040 |
▲120 |
+4.11 |
2,920 |
3,045 |
2,855 |
134,888 |
| 04/24 |
2,920 |
▼105 |
-3.47 |
3,025 |
3,025 |
2,900 |
93,921 |
| 04/23 |
3,025 |
▲250 |
+9.01 |
2,780 |
3,080 |
2,780 |
407,020 |
| 04/22 |
2,775 |
▲25 |
+0.91 |
2,640 |
2,780 |
2,635 |
39,057 |
| 04/21 |
2,750 |
▼100 |
-3.51 |
2,850 |
2,935 |
2,500 |
128,013 |
| 04/20 |
2,850 |
▼30 |
-1.04 |
2,975 |
2,975 |
2,845 |
155,832 |
| 04/17 |
2,880 |
▲135 |
+4.92 |
2,765 |
2,980 |
2,765 |
205,841 |
11
12
13
14
15
16
17
18
19
20
